Russell Midcap Value Level Insights

Russell Midcap Value (^RMV)

3935.23 -3.55 (-0.09%) USD | Aug 25, 20:00

View Level for ^RMV.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close
Aug 25, 2026	3938.78	3940.48	3924.50	3935.23
Aug 24, 2026	3941.63	3953.55	3928.68	3938.78
Aug 21, 2026	3918.77	3948.87	3918.77	3941.63
Aug 20, 2026	3947.85	3950.58	3918.20	3918.77
Aug 19, 2026	3915.74	3974.20	3915.74	3947.85
Aug 18, 2026	3941.74	3951.31	3915.06	3915.74
Aug 17, 2026	3975.74	3975.74	3941.74	3941.74
Aug 14, 2026	3971.59	3978.24	3969.25	3975.74
Aug 13, 2026	3940.95	3973.33	3940.95	3971.59
Aug 12, 2026	3933.08	3943.80	3916.27	3940.95
Aug 11, 2026	3922.79	3942.34	3916.45	3933.08
Aug 10, 2026	3929.16	3929.16	3916.26	3922.79
Aug 07, 2026	3897.35	3935.36	3897.35	3929.16
Aug 06, 2026	3910.84	3921.81	3891.76	3897.35
Aug 05, 2026	3927.81	3939.28	3904.20	3910.84
Aug 04, 2026	3870.81	3932.00	3864.71	3927.81
Aug 03, 2026	3832.85	3875.36	3832.85	3870.81
Jul 31, 2026	3844.65	3844.74	3810.79	3832.85
Jul 30, 2026	3855.81	3855.81	3804.00	3844.65
Jul 29, 2026	3889.25	3892.73	3850.43	3855.81
Jul 28, 2026	3844.54	3895.15	3844.54	3889.25
Jul 27, 2026	3819.82	3856.37	3819.82	3844.54
Jul 24, 2026	3784.39	3836.39	3784.39	3819.82
Jul 23, 2026	3797.65	3798.47	3773.19	3784.39
Jul 22, 2026	3793.50	3818.71	3791.21	3797.65

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median