Russell Midcap Value Level History

Russell Midcap Value (^RMV)

3729.95 +17.65 (+0.48%) USD | Oct 02, 20:00

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close
Oct 02, 2026	3712.30	3746.14	3712.30	3729.95
Oct 01, 2026	3688.46	3715.98	3671.74	3712.30
Sep 30, 2026	3715.48	3724.52	3688.46	3688.46
Sep 29, 2026	3723.48	3728.24	3696.90	3715.48
Sep 28, 2026	3747.63	3747.63	3711.29	3723.48
Sep 25, 2026	3738.42	3755.45	3726.83	3747.63
Sep 24, 2026	3755.07	3756.28	3730.89	3738.42
Sep 23, 2026	3780.99	3780.99	3753.93	3755.07
Sep 22, 2026	3781.27	3797.70	3776.86	3780.99
Sep 21, 2026	3769.10	3792.47	3769.10	3781.27
Sep 18, 2026	3792.87	3792.87	3761.99	3769.10
Sep 17, 2026	3765.54	3803.81	3765.54	3792.87
Sep 16, 2026	3800.82	3806.44	3739.88	3765.54
Sep 15, 2026	3818.72	3818.72	3795.64	3800.82
Sep 14, 2026	3824.39	3832.68	3811.35	3818.72
Sep 11, 2026	3793.66	3831.46	3793.66	3824.39
Sep 10, 2026	3823.13	3823.13	3791.40	3793.66
Sep 09, 2026	3860.83	3860.83	3823.13	3823.13
Sep 08, 2026	3900.34	3900.34	3860.68	3860.83
Sep 04, 2026	3916.85	3916.85	3884.00	3900.34
Sep 03, 2026	3884.83	3916.96	3884.83	3916.85
Sep 02, 2026	3857.91	3892.92	3857.91	3884.83
Sep 01, 2026	3889.07	3889.07	3851.45	3857.91
Aug 31, 2026	3912.35	3912.35	3884.81	3889.07
Aug 28, 2026	3938.05	3950.83	3907.79	3912.35

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median