Russell Midcap Value Level History

Russell Midcap Value (^RMV)

3978.84 +65.78 (+1.68%) USD | Nov 04, 20:00

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close
Nov 04, 2026	3913.06	3980.57	3913.06	3978.84
Nov 03, 2026	3927.41	3942.63	3908.13	3913.06
Nov 02, 2026	3901.14	3946.57	3901.14	3927.41
Oct 30, 2026	3926.87	3929.94	3880.31	3901.14
Oct 29, 2026	3873.59	3926.87	3873.59	3926.87
Oct 28, 2026	3876.53	3878.81	3850.93	3873.59
Oct 27, 2026	3873.54	3878.57	3856.39	3876.53
Oct 26, 2026	3864.63	3890.68	3864.63	3873.54
Oct 23, 2026	3884.53	3884.53	3843.17	3864.63
Oct 22, 2026	3858.43	3884.87	3838.22	3884.53
Oct 21, 2026	3843.46	3867.99	3843.46	3858.43
Oct 20, 2026	3791.07	3845.49	3791.07	3843.46
Oct 19, 2026	3807.32	3816.80	3790.07	3791.07
Oct 16, 2026	3822.64	3845.34	3792.68	3807.32
Oct 15, 2026	3770.63	3823.12	3770.63	3822.64
Oct 14, 2026	3796.29	3796.29	3751.20	3770.63
Oct 13, 2026	3787.59	3805.14	3774.85	3796.29
Oct 12, 2026	3783.84	3797.13	3782.98	3787.59
Oct 09, 2026	3760.61	3788.51	3760.61	3783.84
Oct 08, 2026	3734.98	3761.99	3717.45	3760.61
Oct 07, 2026	3773.31	3773.31	3727.03	3734.98
Oct 06, 2026	3759.82	3787.41	3759.82	3773.31
Oct 05, 2026	3729.95	3772.27	3716.38	3759.82
Oct 02, 2026	3712.30	3746.14	3712.30	3729.95
Oct 01, 2026	3688.46	3715.98	3671.74	3712.30

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median